DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 0.60 | 0.58 | 0.59 | 22,304 | 38 | 37,820 |
| 31/10/2010 | 0.61 | 0.60 | 0.60 | 28,988 | 38 | 48,300 |
| 28/10/2010 | 0.63 | 0.60 | 0.63 | 7,758 | 8 | 12,800 |
| 27/10/2010 | 0.61 | 0.61 | 0.61 | 366 | 1 | 600 |
| 26/10/2010 | 0.61 | 0.57 | 0.61 | 1,166 | 6 | 1,950 |
| 25/10/2010 | 0.62 | 0.59 | 0.59 | 2,243 | 8 | 3,765 |
| 24/10/2010 | 0.63 | 0.61 | 0.61 | 7,101 | 11 | 11,500 |
| 21/10/2010 | 0.63 | 0.61 | 0.63 | 3,547 | 7 | 5,700 |
| 20/10/2010 | 0.62 | 0.62 | 0.62 | 3,060 | 2 | 4,935 |
| 18/10/2010 | 0.63 | 0.61 | 0.62 | 9,606 | 17 | 15,650 |
| 17/10/2010 | 0.64 | 0.64 | 0.64 | 2,175 | 9 | 3,399 |
| 14/10/2010 | 0.64 | 0.61 | 0.64 | 3,483 | 14 | 5,599 |
| 13/10/2010 | 0.64 | 0.60 | 0.61 | 10,795 | 21 | 17,747 |
| 12/10/2010 | 0.65 | 0.63 | 0.63 | 25,811 | 39 | 40,943 |
| 11/10/2010 | 0.66 | 0.64 | 0.66 | 15,502 | 22 | 24,115 |
| 10/10/2010 | 0.67 | 0.64 | 0.67 | 7,516 | 22 | 11,350 |
| 07/10/2010 | 0.68 | 0.67 | 0.67 | 27,629 | 5 | 40,640 |
| 06/10/2010 | 0.70 | 0.67 | 0.70 | 1,491 | 10 | 2,191 |
| 05/10/2010 | 0.67 | 0.67 | 0.67 | 1,441 | 7 | 2,150 |
| 04/10/2010 | 0.70 | 0.68 | 0.70 | 749 | 3 | 1,100 |