Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions19
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares28,431
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded20,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.32 0.30 0.31 5,886 30 18,800
11/10/2012 0.31 0.30 0.31 495 4 1,600
10/10/2012 0.31 0.30 0.31 46 2 150
09/10/2012 0.31 0.30 0.30 7,405 19 24,517
08/10/2012 0.32 0.31 0.31 2,693 21 8,684
07/10/2012 0.32 0.32 0.32 640 2 2,000
04/10/2012 0.32 0.31 0.32 311 6 1,000
03/10/2012 0.32 0.31 0.31 5,355 19 17,200
02/10/2012 0.32 0.31 0.32 24,393 26 78,299
01/10/2012 0.32 0.32 0.32 1,056 5 3,300
30/09/2012 0.33 0.32 0.33 11,682 12 36,505
27/09/2012 0.34 0.33 0.33 37,104 23 112,435
26/09/2012 0.34 0.33 0.34 9,443 13 28,615
25/09/2012 0.34 0.33 0.34 14,933 57 45,250
24/09/2012 0.35 0.34 0.34 24,159 53 71,055
23/09/2012 0.35 0.34 0.35 20,448 42 60,140
20/09/2012 0.35 0.34 0.35 9,838 27 28,444
19/09/2012 0.35 0.33 0.35 58,696 70 177,030
18/09/2012 0.34 0.34 0.34 16,694 28 49,100
17/09/2012 0.35 0.34 0.34 38,089 47 109,645
Download Table