DARAT JORDAN HOLDINGS Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2010 | 0.78 | 0.75 | 0.78 | 367,218 | 109 | 477,232 |
31/03/2010 | 0.76 | 0.73 | 0.75 | 133,910 | 49 | 180,750 |
30/03/2010 | 0.75 | 0.73 | 0.75 | 3,654 | 8 | 5,005 |
29/03/2010 | 0.77 | 0.75 | 0.75 | 10,681 | 22 | 14,190 |
28/03/2010 | 0.78 | 0.77 | 0.77 | 9,221 | 17 | 11,880 |
25/03/2010 | 0.78 | 0.75 | 0.78 | 27,214 | 22 | 35,496 |
24/03/2010 | 0.78 | 0.74 | 0.78 | 8,960 | 8 | 11,685 |
23/03/2010 | 0.77 | 0.76 | 0.76 | 4,208 | 6 | 5,500 |
22/03/2010 | 0.79 | 0.76 | 0.79 | 251,899 | 11 | 323,027 |
21/03/2010 | 0.81 | 0.78 | 0.79 | 13,497 | 25 | 16,995 |
18/03/2010 | 0.81 | 0.79 | 0.80 | 61,162 | 49 | 76,201 |
17/03/2010 | 0.81 | 0.78 | 0.78 | 5,118 | 13 | 6,520 |
16/03/2010 | 0.83 | 0.76 | 0.80 | 145,524 | 108 | 182,148 |
15/03/2010 | 0.80 | 0.78 | 0.80 | 213,300 | 38 | 269,951 |
14/03/2010 | 0.78 | 0.75 | 0.78 | 159,383 | 9 | 212,055 |
11/03/2010 | 0.78 | 0.76 | 0.76 | 228,214 | 27 | 293,050 |
10/03/2010 | 0.79 | 0.76 | 0.79 | 19,589 | 27 | 25,005 |
09/03/2010 | 0.76 | 0.73 | 0.76 | 23,694 | 12 | 31,405 |
08/03/2010 | 0.77 | 0.75 | 0.75 | 5,759 | 21 | 7,610 |
07/03/2010 | 0.79 | 0.77 | 0.78 | 19,040 | 15 | 24,690 |