Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions19
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares28,431
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded20,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.36 0.36 0.36 34,700 37 96,388
19/04/2012 0.35 0.34 0.35 41,787 65 120,586
18/04/2012 0.34 0.33 0.34 8,097 15 24,265
17/04/2012 0.33 0.32 0.33 9,688 27 29,404
16/04/2012 0.34 0.32 0.32 46,697 59 143,347
15/04/2012 0.33 0.33 0.33 126,753 98 384,100
11/04/2012 0.31 0.30 0.31 34,230 15 113,272
10/04/2012 0.30 0.28 0.30 45,006 20 150,294
09/04/2012 0.30 0.29 0.29 3,933 12 13,562
08/04/2012 0.30 0.29 0.30 872 2 3,005
05/04/2012 0.30 0.29 0.30 3,382 5 11,660
03/04/2012 0.30 0.30 0.30 1,680 3 5,600
02/04/2012 0.30 0.30 0.30 21,133 2 70,443
01/04/2012 0.30 0.29 0.30 1,768 4 6,061
29/03/2012 0.30 0.29 0.30 148 4 510
28/03/2012 0.30 0.29 0.30 121 4 416
27/03/2012 0.29 0.28 0.29 395 6 1,365
26/03/2012 0.29 0.29 0.29 44 2 150
22/03/2012 0.30 0.30 0.30 5 1 15
21/03/2012 0.29 0.28 0.29 3,760 3 13,000
Download Table