Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions31
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares30,400
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E12.91
Value Traded23,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2013 0.34 0.33 0.33 10,622 12 31,429
26/06/2013 0.34 0.34 0.34 4,624 10 13,600
25/06/2013 0.34 0.34 0.34 264 2 775
24/06/2013 0.35 0.34 0.35 77 3 222
23/06/2013 0.35 0.35 0.35 5,155 29 14,729
20/06/2013 0.36 0.35 0.35 1,786 9 5,100
19/06/2013 0.37 0.35 0.36 3,175 14 8,780
18/06/2013 0.37 0.36 0.36 10,215 17 28,358
17/06/2013 0.36 0.35 0.36 156,473 44 445,958
16/06/2013 0.35 0.35 0.35 6,647 12 18,991
13/06/2013 0.35 0.35 0.35 595 1 1,701
12/06/2013 0.35 0.35 0.35 2,818 6 8,050
11/06/2013 0.35 0.34 0.34 938 6 2,750
10/06/2013 0.35 0.35 0.35 24 1 68
09/06/2013 0.35 0.35 0.35 1,208 4 3,450
06/06/2013 0.35 0.35 0.35 1,598 6 4,567
05/06/2013 0.36 0.35 0.36 2,907 2 8,290
04/06/2013 0.36 0.36 0.36 2,880 10 8,000
03/06/2013 0.36 0.36 0.36 94 2 260
02/06/2013 0.37 0.36 0.36 2,435 10 6,750
Download Table