DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2011 | 0.47 | 0.45 | 0.45 | 1,307 | 10 | 2,883 |
14/07/2011 | 0.47 | 0.46 | 0.47 | 322 | 3 | 700 |
13/07/2011 | 0.48 | 0.46 | 0.47 | 1,181 | 8 | 2,560 |
12/07/2011 | 0.48 | 0.46 | 0.48 | 4,491 | 11 | 9,398 |
11/07/2011 | 0.47 | 0.46 | 0.47 | 18,467 | 21 | 39,295 |
10/07/2011 | 0.47 | 0.45 | 0.45 | 637 | 6 | 1,395 |
07/07/2011 | 0.47 | 0.46 | 0.47 | 41,965 | 15 | 91,151 |
06/07/2011 | 0.48 | 0.47 | 0.48 | 2,772 | 10 | 5,891 |
05/07/2011 | 0.47 | 0.46 | 0.47 | 952 | 3 | 2,070 |
04/07/2011 | 0.46 | 0.46 | 0.46 | 1,196 | 3 | 2,600 |
03/07/2011 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
30/06/2011 | 0.48 | 0.46 | 0.47 | 133,157 | 16 | 289,394 |
26/06/2011 | 0.48 | 0.46 | 0.48 | 2,127 | 7 | 4,525 |
23/06/2011 | 0.47 | 0.47 | 0.47 | 1,166 | 4 | 2,480 |
21/06/2011 | 0.49 | 0.49 | 0.49 | 37 | 3 | 75 |
20/06/2011 | 0.48 | 0.48 | 0.48 | 939 | 2 | 1,956 |
19/06/2011 | 0.49 | 0.47 | 0.48 | 3,144 | 11 | 6,554 |
16/06/2011 | 0.49 | 0.48 | 0.48 | 11,651 | 35 | 24,262 |
15/06/2011 | 0.50 | 0.48 | 0.50 | 2,980 | 18 | 6,120 |
14/06/2011 | 0.51 | 0.50 | 0.50 | 1,810 | 11 | 3,610 |