Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions31

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares30,400

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E12.91

Value Traded23,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2013	0.34	0.34	0.34	38,229	17	112,438
06/08/2013	0.34	0.34	0.34	1,700	2	5,000
31/07/2013	0.35	0.34	0.35	544	9	1,601
30/07/2013	0.35	0.34	0.34	3,086	4	9,075
29/07/2013	0.34	0.34	0.34	148	4	435
25/07/2013	0.34	0.34	0.34	179	6	525
24/07/2013	0.33	0.33	0.33	495	2	1,500
23/07/2013	0.33	0.33	0.33	330	1	1,000
22/07/2013	0.34	0.34	0.34	272	4	800
21/07/2013	0.34	0.34	0.34	238	1	700
15/07/2013	0.34	0.34	0.34	680	2	2,000
11/07/2013	0.35	0.34	0.35	410	2	1,200
09/07/2013	0.34	0.33	0.34	2,064	6	6,100
08/07/2013	0.34	0.34	0.34	3,754	4	11,040
07/07/2013	0.34	0.34	0.34	836	5	2,460
04/07/2013	0.34	0.34	0.34	170	1	500
03/07/2013	0.34	0.33	0.33	3,537	9	10,700
02/07/2013	0.33	0.33	0.33	297	4	900
01/07/2013	0.34	0.33	0.33	917	7	2,775
30/06/2013	0.33	0.33	0.33	1,716	6	5,200

Download Table