Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions31

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares30,400

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E12.91

Value Traded23,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.54	0.52	0.52	488,388	272	934,090
14/11/2013	0.54	0.53	0.54	523,775	225	976,836
13/11/2013	0.52	0.51	0.52	451,687	161	868,840
12/11/2013	0.50	0.49	0.50	427,859	171	862,735
11/11/2013	0.48	0.46	0.48	413,940	258	870,151
10/11/2013	0.46	0.45	0.46	100,391	68	218,246
06/11/2013	0.44	0.44	0.44	100,633	71	228,711
05/11/2013	0.42	0.42	0.42	92,881	42	221,145
04/11/2013	0.40	0.40	0.40	710,588	95	1,776,471
03/11/2013	0.39	0.39	0.39	99,117	37	254,147
31/10/2013	0.38	0.38	0.38	4,856	11	12,780
30/10/2013	0.39	0.38	0.39	18,268	23	48,067
29/10/2013	0.39	0.38	0.39	13,503	19	35,400
28/10/2013	0.38	0.37	0.38	14,522	22	38,285
27/10/2013	0.38	0.37	0.37	21,818	28	57,660
24/10/2013	0.39	0.38	0.38	33,909	32	88,650
23/10/2013	0.40	0.40	0.40	96,052	81	240,129
22/10/2013	0.39	0.38	0.39	110,273	71	283,393
21/10/2013	0.38	0.37	0.38	74,335	62	195,646
20/10/2013	0.38	0.36	0.37	33,925	40	92,500

Download Table