Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.48

Last Closing0.49

No. of Transactions19

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares29,096

Div8.51

Change-0.02

Closing Price0.47

Average Price0.47

P/E13.48

Value Traded13,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	0.43	0.42	0.43	578	4	1,375
19/09/2011	0.43	0.42	0.42	3,303	14	7,865
18/09/2011	0.44	0.44	0.44	220	1	500
15/09/2011	0.44	0.43	0.44	1,147	5	2,668
14/09/2011	0.43	0.41	0.43	142	3	345
13/09/2011	0.42	0.40	0.42	1,587	7	3,805
12/09/2011	0.42	0.41	0.42	515	6	1,255
11/09/2011	0.43	0.41	0.43	296	3	721
08/09/2011	0.42	0.41	0.42	1,176	6	2,806
06/09/2011	0.43	0.42	0.43	2,994	14	7,050
05/09/2011	0.42	0.40	0.42	1,311	9	3,250
04/09/2011	0.40	0.40	0.40	120	2	300
29/08/2011	0.40	0.38	0.40	1,985	15	5,066
28/08/2011	0.40	0.38	0.40	583	6	1,520
25/08/2011	0.39	0.38	0.39	11,957	13	31,095
24/08/2011	0.38	0.38	0.38	2,903	7	7,640
22/08/2011	0.39	0.39	0.39	390	3	1,000
18/08/2011	0.39	0.38	0.39	967	5	2,505
17/08/2011	0.39	0.39	0.39	1,108	8	2,840
16/08/2011	0.39	0.37	0.39	628	9	1,680

Download Table