DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2012 | 0.30 | 0.29 | 0.29 | 495 | 6 | 1,705 |
15/03/2012 | 0.30 | 0.30 | 0.30 | 10,800 | 3 | 36,000 |
14/03/2012 | 0.30 | 0.30 | 0.30 | 9,000 | 2 | 30,000 |
13/03/2012 | 0.30 | 0.29 | 0.30 | 1,257 | 6 | 4,330 |
12/03/2012 | 0.30 | 0.30 | 0.30 | 128 | 3 | 425 |
11/03/2012 | 0.31 | 0.29 | 0.29 | 4,731 | 11 | 16,310 |
08/03/2012 | 0.30 | 0.29 | 0.30 | 613 | 3 | 2,045 |
07/03/2012 | 0.30 | 0.30 | 0.30 | 15 | 1 | 50 |
29/02/2012 | 0.31 | 0.31 | 0.31 | 136 | 2 | 440 |
23/02/2012 | 0.31 | 0.30 | 0.31 | 94,115 | 42 | 305,594 |
22/02/2012 | 0.31 | 0.31 | 0.31 | 3,565 | 5 | 11,500 |
13/02/2012 | 0.33 | 0.32 | 0.33 | 2,083 | 6 | 6,510 |
08/02/2012 | 0.33 | 0.33 | 0.33 | 25 | 1 | 75 |
05/02/2012 | 0.33 | 0.32 | 0.33 | 448 | 2 | 1,401 |
02/02/2012 | 0.33 | 0.32 | 0.33 | 1,651 | 5 | 5,160 |
01/02/2012 | 0.33 | 0.32 | 0.32 | 341 | 3 | 1,067 |
31/01/2012 | 0.33 | 0.32 | 0.33 | 224 | 5 | 683 |
30/01/2012 | 0.33 | 0.32 | 0.33 | 1,600 | 4 | 5,001 |
26/01/2012 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
25/01/2012 | 0.32 | 0.32 | 0.32 | 192 | 2 | 600 |