Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2014	0.39	0.38	0.38	23,043	39	59,290
01/07/2014	0.39	0.38	0.38	1,692	6	4,425
30/06/2014	0.39	0.38	0.39	3,335	8	8,615
29/06/2014	0.39	0.38	0.39	7,188	8	18,851
26/06/2014	0.39	0.38	0.38	64,404	49	168,550
25/06/2014	0.40	0.39	0.39	14,697	36	37,673
24/06/2014	0.39	0.37	0.39	12,687	15	33,350
23/06/2014	0.39	0.38	0.38	30,526	37	80,319
22/06/2014	0.40	0.39	0.39	17,144	24	43,600
19/06/2014	0.40	0.39	0.40	5,940	16	15,200
18/06/2014	0.40	0.39	0.40	20,356	38	51,665
17/06/2014	0.40	0.39	0.39	6,397	12	16,145
16/06/2014	0.40	0.38	0.40	36,096	66	93,480
15/06/2014	0.41	0.39	0.40	25,663	34	64,104
12/06/2014	0.42	0.41	0.41	3,652	13	8,900
11/06/2014	0.42	0.41	0.41	4,205	15	10,250
10/06/2014	0.42	0.41	0.41	15,640	34	38,145
09/06/2014	0.42	0.41	0.41	119,646	83	287,122
08/06/2014	0.43	0.41	0.42	26,258	54	62,150
05/06/2014	0.46	0.43	0.43	239,562	167	550,471

Download Table