Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions19
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares28,431
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded20,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.38 0.38 0.38 13,482 21 35,480
21/08/2014 0.38 0.37 0.37 778 5 2,100
20/08/2014 0.38 0.37 0.37 8,610 12 23,000
19/08/2014 0.38 0.38 0.38 2,196 10 5,780
18/08/2014 0.38 0.38 0.38 18,639 16 49,050
17/08/2014 0.38 0.38 0.38 25,419 19 66,891
14/08/2014 0.39 0.38 0.38 11,029 16 29,011
13/08/2014 0.39 0.38 0.39 14,891 15 39,150
12/08/2014 0.38 0.38 0.38 6,080 7 16,000
11/08/2014 0.39 0.38 0.38 23,658 25 61,850
10/08/2014 0.39 0.38 0.39 10,472 15 27,515
07/08/2014 0.39 0.38 0.39 27,922 19 73,354
06/08/2014 0.38 0.38 0.38 9,253 10 24,349
05/08/2014 0.38 0.38 0.38 80,223 23 211,114
04/08/2014 0.39 0.38 0.39 41,936 29 109,400
03/08/2014 0.40 0.39 0.39 18,671 24 47,849
27/07/2014 0.39 0.39 0.39 2,145 3 5,500
24/07/2014 0.39 0.38 0.38 10,110 11 26,250
23/07/2014 0.39 0.38 0.39 111,798 50 293,222
22/07/2014 0.39 0.39 0.39 6,045 6 15,500
Download Table