Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2014	0.39	0.38	0.39	12,479	9	32,576
20/07/2014	0.39	0.38	0.38	51,382	24	135,200
17/07/2014	0.39	0.38	0.38	49,814	46	130,897
16/07/2014	0.39	0.39	0.39	22,622	5	58,005
15/07/2014	0.39	0.38	0.38	6,529	15	17,150
14/07/2014	0.39	0.39	0.39	7,595	16	19,475
13/07/2014	0.40	0.38	0.40	31,738	33	81,377
10/07/2014	0.39	0.38	0.39	3,138	6	8,250
09/07/2014	0.38	0.38	0.38	2,812	4	7,401
08/07/2014	0.38	0.38	0.38	7,691	8	20,240
07/07/2014	0.38	0.38	0.38	3,078	8	8,100
06/07/2014	0.39	0.38	0.38	16,005	20	42,113
03/07/2014	0.39	0.38	0.38	13,744	19	36,064
02/07/2014	0.39	0.38	0.38	23,043	39	59,290
01/07/2014	0.39	0.38	0.38	1,692	6	4,425
30/06/2014	0.39	0.38	0.39	3,335	8	8,615
29/06/2014	0.39	0.38	0.39	7,188	8	18,851
26/06/2014	0.39	0.38	0.38	64,404	49	168,550
25/06/2014	0.40	0.39	0.39	14,697	36	37,673
24/06/2014	0.39	0.37	0.39	12,687	15	33,350

Download Table