DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2012 | 0.40 | 0.38 | 0.40 | 12,367 | 27 | 31,920 |
16/05/2012 | 0.41 | 0.38 | 0.39 | 21,124 | 41 | 54,500 |
15/05/2012 | 0.40 | 0.40 | 0.40 | 10,263 | 21 | 25,658 |
14/05/2012 | 0.39 | 0.39 | 0.39 | 62,623 | 31 | 160,572 |
13/05/2012 | 0.38 | 0.37 | 0.38 | 18,511 | 26 | 48,989 |
10/05/2012 | 0.37 | 0.37 | 0.37 | 22,646 | 29 | 61,205 |
09/05/2012 | 0.36 | 0.34 | 0.36 | 11,649 | 24 | 32,610 |
08/05/2012 | 0.35 | 0.35 | 0.35 | 1,922 | 11 | 5,490 |
07/05/2012 | 0.35 | 0.34 | 0.35 | 10,041 | 28 | 28,747 |
06/05/2012 | 0.36 | 0.34 | 0.34 | 15,799 | 27 | 46,200 |
03/05/2012 | 0.37 | 0.35 | 0.35 | 22,380 | 29 | 63,470 |
02/05/2012 | 0.38 | 0.36 | 0.36 | 11,559 | 30 | 31,730 |
01/05/2012 | 0.37 | 0.37 | 0.37 | 5,939 | 11 | 16,050 |
30/04/2012 | 0.37 | 0.36 | 0.36 | 22,216 | 34 | 60,675 |
26/04/2012 | 0.38 | 0.36 | 0.36 | 11,531 | 31 | 31,205 |
25/04/2012 | 0.37 | 0.35 | 0.37 | 50,725 | 67 | 139,300 |
24/04/2012 | 0.36 | 0.36 | 0.36 | 28,408 | 43 | 78,910 |
23/04/2012 | 0.37 | 0.37 | 0.37 | 69,425 | 115 | 187,636 |
22/04/2012 | 0.36 | 0.36 | 0.36 | 34,700 | 37 | 96,388 |
19/04/2012 | 0.35 | 0.34 | 0.35 | 41,787 | 65 | 120,586 |