Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2014	0.44	0.42	0.43	17,861	37	41,570
01/09/2014	0.43	0.41	0.42	24,435	40	58,694
31/08/2014	0.42	0.40	0.41	13,494	16	33,084
28/08/2014	0.42	0.41	0.41	22,554	59	55,008
27/08/2014	0.40	0.40	0.40	58,122	37	145,304
26/08/2014	0.40	0.39	0.39	57,328	71	145,106
25/08/2014	0.39	0.38	0.39	6,385	8	16,500
24/08/2014	0.38	0.38	0.38	13,482	21	35,480
21/08/2014	0.38	0.37	0.37	778	5	2,100
20/08/2014	0.38	0.37	0.37	8,610	12	23,000
19/08/2014	0.38	0.38	0.38	2,196	10	5,780
18/08/2014	0.38	0.38	0.38	18,639	16	49,050
17/08/2014	0.38	0.38	0.38	25,419	19	66,891
14/08/2014	0.39	0.38	0.38	11,029	16	29,011
13/08/2014	0.39	0.38	0.39	14,891	15	39,150
12/08/2014	0.38	0.38	0.38	6,080	7	16,000
11/08/2014	0.39	0.38	0.38	23,658	25	61,850
10/08/2014	0.39	0.38	0.39	10,472	15	27,515
07/08/2014	0.39	0.38	0.39	27,922	19	73,354
06/08/2014	0.38	0.38	0.38	9,253	10	24,349

Download Table