Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2014	0.46	0.44	0.44	67,103	62	151,280
28/12/2014	0.46	0.45	0.46	76,679	87	167,020
24/12/2014	0.44	0.42	0.44	124,538	92	286,592
23/12/2014	0.43	0.42	0.42	79,874	80	189,978
22/12/2014	0.45	0.43	0.43	53,637	60	123,800
21/12/2014	0.46	0.44	0.45	109,521	124	242,700
18/12/2014	0.47	0.46	0.46	143,254	94	310,550
17/12/2014	0.51	0.48	0.48	557,449	297	1,143,237
16/12/2014	0.52	0.50	0.50	293,124	163	580,150
15/12/2014	0.56	0.52	0.52	496,004	256	930,944
14/12/2014	0.54	0.52	0.54	622,754	332	1,171,620
11/12/2014	0.52	0.50	0.52	617,645	315	1,200,872
10/12/2014	0.50	0.50	0.50	204,145	60	408,289
09/12/2014	0.48	0.46	0.48	277,199	96	584,150
08/12/2014	0.48	0.46	0.46	198,714	106	420,250
07/12/2014	0.47	0.45	0.47	199,630	130	427,076
04/12/2014	0.46	0.44	0.45	107,466	82	240,232
03/12/2014	0.46	0.44	0.44	53,428	79	119,785
02/12/2014	0.44	0.42	0.44	58,558	97	135,659
01/12/2014	0.44	0.41	0.42	121,850	116	282,865

Download Table