Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.43	0.42	0.43	11,548	13	27,250
29/01/2015	0.42	0.41	0.42	25,947	47	63,110
28/01/2015	0.43	0.42	0.43	2,837	10	6,750
27/01/2015	0.42	0.41	0.42	7,739	23	18,504
26/01/2015	0.43	0.42	0.42	9,263	11	22,000
25/01/2015	0.43	0.42	0.43	16,029	26	38,040
22/01/2015	0.42	0.41	0.41	29,394	35	70,689
21/01/2015	0.42	0.41	0.42	6,362	16	15,416
20/01/2015	0.43	0.42	0.43	2,649	10	6,300
19/01/2015	0.43	0.42	0.42	55,605	43	132,095
18/01/2015	0.44	0.43	0.44	13,383	13	31,100
15/01/2015	0.44	0.42	0.44	17,994	25	41,885
14/01/2015	0.43	0.42	0.42	2,578	8	6,136
13/01/2015	0.43	0.42	0.43	22,790	23	54,000
12/01/2015	0.44	0.44	0.44	2,200	1	5,000
06/01/2015	0.45	0.44	0.45	22,427	27	50,950
05/01/2015	0.45	0.45	0.45	12,713	11	28,250
04/01/2015	0.45	0.45	0.45	14,416	21	32,035
31/12/2014	0.45	0.43	0.45	70,662	59	157,505
30/12/2014	0.44	0.43	0.44	29,377	35	66,880

Download Table