Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2015	0.39	0.38	0.38	1,881	9	4,927
28/04/2015	0.39	0.38	0.38	40,871	50	106,976
27/04/2015	0.40	0.39	0.40	9,915	13	25,250
23/04/2015	0.40	0.40	0.40	15,600	15	39,000
22/04/2015	0.40	0.40	0.40	3,560	5	8,900
21/04/2015	0.41	0.40	0.41	1,590	9	3,966
20/04/2015	0.40	0.40	0.40	16,320	28	40,800
19/04/2015	0.40	0.39	0.40	5,560	12	14,255
16/04/2015	0.39	0.39	0.39	3,040	7	7,795
15/04/2015	0.39	0.39	0.39	11,947	13	30,633
14/04/2015	0.39	0.38	0.39	6,534	20	17,009
13/04/2015	0.40	0.38	0.39	6,661	8	17,450
12/04/2015	0.40	0.39	0.40	430	3	1,100
09/04/2015	0.39	0.38	0.39	3,999	9	10,510
08/04/2015	0.40	0.39	0.40	1,353	12	3,466
07/04/2015	0.40	0.39	0.39	24,666	36	63,215
06/04/2015	0.40	0.39	0.40	12,140	22	30,850
05/04/2015	0.40	0.39	0.40	410	5	1,025
02/04/2015	0.40	0.39	0.40	14,882	28	38,155
01/04/2015	0.39	0.39	0.39	2,340	2	6,000

Download Table