Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2015	0.37	0.36	0.37	109	2	300
21/06/2015	0.37	0.36	0.37	4,411	8	12,250
15/06/2015	0.37	0.37	0.37	4,810	9	13,000
14/06/2015	0.37	0.37	0.37	831	4	2,245
11/06/2015	0.37	0.37	0.37	4,676	6	12,638
10/06/2015	0.38	0.36	0.38	5,539	11	15,050
09/06/2015	0.37	0.37	0.37	2,220	2	6,000
08/06/2015	0.38	0.37	0.38	5,569	8	15,050
07/06/2015	0.37	0.37	0.37	8,114	7	21,930
04/06/2015	0.37	0.37	0.37	26	1	70
03/06/2015	0.37	0.37	0.37	4,764	3	12,875
02/06/2015	0.38	0.37	0.38	24,986	32	67,380
01/06/2015	0.38	0.38	0.38	9,269	8	24,392
31/05/2015	0.39	0.38	0.39	1,089	4	2,863
28/05/2015	0.39	0.37	0.38	30,686	52	80,850
27/05/2015	0.38	0.37	0.38	12,747	13	34,450
26/05/2015	0.37	0.37	0.37	14,844	14	40,118
24/05/2015	0.37	0.37	0.37	5,985	13	16,176
21/05/2015	0.37	0.37	0.37	10,171	16	27,490
20/05/2015	0.38	0.36	0.38	12,385	16	33,794

Download Table