Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	0.40	0.40	0.40	2,800	5	7,000
11/08/2015	0.41	0.40	0.40	18,722	35	46,293
10/08/2015	0.40	0.38	0.40	9,408	26	23,618
09/08/2015	0.40	0.39	0.39	39,730	17	101,790
06/08/2015	0.41	0.39	0.41	6,155	16	15,500
05/08/2015	0.41	0.40	0.41	25,368	25	63,149
04/08/2015	0.41	0.39	0.41	32,048	12	81,900
03/08/2015	0.41	0.39	0.40	44,216	81	109,992
02/08/2015	0.40	0.38	0.40	26,842	50	68,324
30/07/2015	0.39	0.37	0.39	12,784	18	33,820
29/07/2015	0.38	0.36	0.38	63,120	41	173,947
28/07/2015	0.37	0.37	0.37	905	2	2,447
27/07/2015	0.38	0.37	0.38	1,946	3	5,250
26/07/2015	0.38	0.37	0.38	6,292	9	17,000
23/07/2015	0.38	0.38	0.38	41,386	54	108,910
22/07/2015	0.37	0.36	0.37	15,933	22	43,198
21/07/2015	0.36	0.35	0.36	4,409	16	12,347
15/07/2015	0.36	0.35	0.36	2,419	8	6,874
12/07/2015	0.36	0.35	0.36	1,961	6	5,600
09/07/2015	0.36	0.35	0.36	741	7	2,101

Download Table