Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.37	0.37	0.37	2,983	7	8,062
17/12/2015	0.37	0.36	0.37	3,014	8	8,200
16/12/2015	0.37	0.37	0.37	9,250	11	25,000
15/12/2015	0.37	0.36	0.37	10,377	9	28,784
14/12/2015	0.37	0.36	0.37	3,565	8	9,900
13/12/2015	0.37	0.36	0.37	7,063	12	19,615
10/12/2015	0.37	0.37	0.37	2,775	5	7,500
07/12/2015	0.38	0.37	0.38	3,867	16	10,450
06/12/2015	0.38	0.37	0.38	4,611	18	12,461
03/12/2015	0.37	0.36	0.37	4,177	11	11,600
01/12/2015	0.36	0.36	0.36	3,060	10	8,500
29/11/2015	0.36	0.36	0.36	1,800	4	5,000
26/11/2015	0.37	0.37	0.37	926	6	2,503
25/11/2015	0.38	0.36	0.38	6,927	16	19,188
24/11/2015	0.37	0.37	0.37	157	1	425
23/11/2015	0.38	0.36	0.38	4,279	8	11,850
22/11/2015	0.38	0.37	0.37	24,772	26	66,950
18/11/2015	0.38	0.37	0.38	1,962	3	5,300
17/11/2015	0.38	0.37	0.38	519	3	1,400
16/11/2015	0.38	0.38	0.38	1,900	1	5,000

Download Table