Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	0.37	0.36	0.37	6,864	12	19,058
17/02/2016	0.37	0.36	0.36	9,050	11	25,000
16/02/2016	0.37	0.36	0.37	12,887	15	35,100
15/02/2016	0.37	0.35	0.37	173,579	148	480,809
14/02/2016	0.38	0.36	0.36	531,275	266	1,429,078
11/02/2016	0.38	0.37	0.37	20,982	43	56,700
10/02/2016	0.39	0.37	0.38	32,534	51	85,659
09/02/2016	0.38	0.38	0.38	1,140	2	3,000
08/02/2016	0.38	0.37	0.37	28,298	37	76,169
07/02/2016	0.38	0.37	0.37	42,098	63	113,750
04/02/2016	0.39	0.38	0.38	32,448	45	84,600
03/02/2016	0.40	0.38	0.40	16,509	32	42,261
02/02/2016	0.40	0.39	0.40	18,020	45	45,500
01/02/2016	0.40	0.39	0.40	61,839	72	157,450
31/01/2016	0.43	0.41	0.41	243,798	122	587,499
28/01/2016	0.43	0.41	0.43	32,265	34	76,892
27/01/2016	0.42	0.41	0.41	9,678	15	23,600
25/01/2016	0.42	0.41	0.42	6,623	6	16,150
24/01/2016	0.42	0.41	0.42	2,194	16	5,350
21/01/2016	0.42	0.41	0.42	4,982	4	12,100

Download Table