Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2016	0.43	0.42	0.43	2,334	7	5,450
19/01/2016	0.43	0.42	0.43	110,158	77	257,271
18/01/2016	0.42	0.41	0.41	2,195	9	5,353
17/01/2016	0.43	0.42	0.42	34,940	34	81,522
14/01/2016	0.42	0.41	0.42	11,983	20	28,650
13/01/2016	0.43	0.42	0.42	49,616	48	117,592
12/01/2016	0.42	0.40	0.42	96,990	46	231,197
11/01/2016	0.40	0.40	0.40	2,907	4	7,267
10/01/2016	0.40	0.40	0.40	15,020	13	37,550
07/01/2016	0.40	0.39	0.40	1,405	4	3,600
06/01/2016	0.40	0.39	0.39	21,759	27	54,473
05/01/2016	0.39	0.38	0.39	41,765	29	108,353
04/01/2016	0.38	0.37	0.38	9,695	12	26,197
31/12/2015	0.38	0.37	0.38	266	2	717
30/12/2015	0.38	0.37	0.38	45,131	5	121,974
29/12/2015	0.37	0.37	0.37	1,398	3	3,779
28/12/2015	0.38	0.36	0.38	1,988	4	5,450
27/12/2015	0.37	0.36	0.37	1,378	3	3,827
23/12/2015	0.37	0.37	0.37	1,536	4	4,150
21/12/2015	0.37	0.36	0.37	379	3	1,050

Download Table