Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions19
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares28,431
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded20,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2016 0.36 0.35 0.35 11,335 14 32,244
08/03/2016 0.36 0.35 0.36 40,903 30 116,850
07/03/2016 0.37 0.36 0.36 2,468 7 6,850
06/03/2016 0.37 0.36 0.37 2,126 13 5,900
03/03/2016 0.37 0.36 0.37 1,334 7 3,700
02/03/2016 0.37 0.36 0.37 1,363 6 3,750
01/03/2016 0.36 0.35 0.36 19,534 43 54,400
29/02/2016 0.36 0.35 0.35 2,129 10 6,078
28/02/2016 0.36 0.35 0.35 26,675 14 76,150
24/02/2016 0.36 0.35 0.36 6,605 16 18,750
23/02/2016 0.36 0.36 0.36 1,464 7 4,066
22/02/2016 0.37 0.36 0.37 487 5 1,350
21/02/2016 0.37 0.36 0.36 11,630 25 32,300
18/02/2016 0.37 0.36 0.37 6,864 12 19,058
17/02/2016 0.37 0.36 0.36 9,050 11 25,000
16/02/2016 0.37 0.36 0.37 12,887 15 35,100
15/02/2016 0.37 0.35 0.37 173,579 148 480,809
14/02/2016 0.38 0.36 0.36 531,275 266 1,429,078
11/02/2016 0.38 0.37 0.37 20,982 43 56,700
10/02/2016 0.39 0.37 0.38 32,534 51 85,659
Download Table