Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2015	0.39	0.38	0.38	4,848	19	12,700
12/11/2015	0.40	0.39	0.40	215	3	550
11/11/2015	0.41	0.40	0.41	300	4	750
10/11/2015	0.40	0.40	0.40	1,293	3	3,232
09/11/2015	0.41	0.40	0.41	181	3	450
08/11/2015	0.40	0.40	0.40	4,200	8	10,500
05/11/2015	0.40	0.39	0.40	197	2	500
04/11/2015	0.40	0.39	0.40	2,146	7	5,500
03/11/2015	0.40	0.39	0.40	1,703	6	4,364
02/11/2015	0.40	0.39	0.40	1,421	10	3,637
01/11/2015	0.40	0.39	0.39	3,696	21	9,470
29/10/2015	0.40	0.39	0.39	6,904	21	17,700
28/10/2015	0.41	0.40	0.40	12,182	25	30,450
27/10/2015	0.41	0.39	0.41	13,322	29	33,659
26/10/2015	0.40	0.39	0.40	11,671	33	29,591
25/10/2015	0.41	0.39	0.41	7,543	17	19,100
22/10/2015	0.41	0.39	0.40	5,252	22	13,400
21/10/2015	0.41	0.40	0.41	2,382	6	5,950
20/10/2015	0.40	0.40	0.40	3,160	4	7,900
19/10/2015	0.41	0.40	0.40	11,665	22	29,150

Download Table