Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2016	0.36	0.35	0.36	4,186	9	11,632
20/03/2016	0.36	0.35	0.36	18,602	9	53,060
17/03/2016	0.36	0.36	0.36	11,967	25	33,242
16/03/2016	0.36	0.35	0.36	3,402	9	9,548
15/03/2016	0.36	0.35	0.35	4,058	10	11,450
13/03/2016	0.35	0.35	0.35	1,050	4	3,000
10/03/2016	0.36	0.35	0.35	16,015	17	45,750
09/03/2016	0.36	0.35	0.35	11,335	14	32,244
08/03/2016	0.36	0.35	0.36	40,903	30	116,850
07/03/2016	0.37	0.36	0.36	2,468	7	6,850
06/03/2016	0.37	0.36	0.37	2,126	13	5,900
03/03/2016	0.37	0.36	0.37	1,334	7	3,700
02/03/2016	0.37	0.36	0.37	1,363	6	3,750
01/03/2016	0.36	0.35	0.36	19,534	43	54,400
29/02/2016	0.36	0.35	0.35	2,129	10	6,078
28/02/2016	0.36	0.35	0.35	26,675	14	76,150
24/02/2016	0.36	0.35	0.36	6,605	16	18,750
23/02/2016	0.36	0.36	0.36	1,464	7	4,066
22/02/2016	0.37	0.36	0.37	487	5	1,350
21/02/2016	0.37	0.36	0.36	11,630	25	32,300

Download Table