Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2016	0.31	0.30	0.30	17,254	34	57,428
04/10/2016	0.31	0.31	0.31	31	1	100
03/10/2016	0.31	0.31	0.31	1,736	5	5,600
29/09/2016	0.30	0.30	0.30	1,500	3	5,000
28/09/2016	0.31	0.30	0.31	836	4	2,700
26/09/2016	0.32	0.30	0.31	3,188	9	10,291
25/09/2016	0.31	0.31	0.31	2,015	7	6,500
22/09/2016	0.32	0.31	0.32	4,790	8	15,000
21/09/2016	0.32	0.31	0.31	1,865	11	6,000
18/09/2016	0.32	0.32	0.32	320	2	1,000
08/09/2016	0.33	0.32	0.33	3,657	13	11,350
07/09/2016	0.32	0.32	0.32	320	4	1,000
06/09/2016	0.32	0.31	0.31	502	2	1,600
04/09/2016	0.32	0.32	0.32	368	1	1,150
31/08/2016	0.32	0.31	0.32	9,892	17	31,850
29/08/2016	0.33	0.32	0.32	5,146	5	16,050
28/08/2016	0.33	0.32	0.33	970	5	3,000
25/08/2016	0.32	0.32	0.32	8,000	12	25,000
24/08/2016	0.33	0.32	0.33	3,530	3	11,000
23/08/2016	0.34	0.32	0.33	6,806	8	20,623

Download Table