Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2016	0.32	0.31	0.32	2,573	8	8,250
01/08/2016	0.31	0.31	0.31	1,163	1	3,750
31/07/2016	0.31	0.31	0.31	2,139	9	6,900
28/07/2016	0.31	0.31	0.31	4,278	14	13,800
27/07/2016	0.31	0.31	0.31	11,780	35	38,000
26/07/2016	0.32	0.32	0.32	1,362	4	4,255
25/07/2016	0.32	0.32	0.32	798	4	2,495
24/07/2016	0.33	0.32	0.33	472	6	1,450
21/07/2016	0.33	0.32	0.33	2,916	14	9,100
20/07/2016	0.33	0.32	0.33	1,349	15	4,200
19/07/2016	0.33	0.31	0.32	6,224	30	19,426
18/07/2016	0.32	0.31	0.32	1,580	8	5,017
17/07/2016	0.32	0.31	0.32	7,004	19	22,400
14/07/2016	0.32	0.31	0.31	10,490	25	33,751
13/07/2016	0.31	0.31	0.31	1,601	4	5,164
12/07/2016	0.31	0.30	0.31	9,913	19	32,800
11/07/2016	0.31	0.31	0.31	3,767	6	12,150
04/07/2016	0.31	0.31	0.31	2,868	4	9,250
03/07/2016	0.31	0.31	0.31	465	2	1,500
30/06/2016	0.32	0.30	0.32	230	2	750

Download Table