Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	0.31	0.31	0.31	837	3	2,700
28/06/2016	0.31	0.31	0.31	6,200	2	20,000
27/06/2016	0.31	0.31	0.31	358	3	1,155
26/06/2016	0.31	0.31	0.31	293	5	945
23/06/2016	0.32	0.31	0.31	4,814	11	15,514
21/06/2016	0.32	0.32	0.32	11,836	21	36,986
20/06/2016	0.33	0.33	0.33	330	2	1,000
19/06/2016	0.33	0.32	0.33	373	4	1,150
15/06/2016	0.33	0.33	0.33	1,848	5	5,600
14/06/2016	0.33	0.33	0.33	330	2	1,000
13/06/2016	0.33	0.33	0.33	2,145	2	6,500
12/06/2016	0.33	0.33	0.33	660	2	2,000
09/06/2016	0.34	0.33	0.33	4,282	6	12,944
08/06/2016	0.34	0.33	0.33	1,443	6	4,300
05/06/2016	0.33	0.33	0.33	2,504	5	7,589
01/06/2016	0.33	0.32	0.33	2,944	8	9,100
31/05/2016	0.33	0.33	0.33	330	1	1,000
30/05/2016	0.33	0.33	0.33	825	4	2,500
29/05/2016	0.33	0.33	0.33	462	1	1,400
26/05/2016	0.33	0.33	0.33	878	4	2,661

Download Table