DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
| 24/11/2016 | 0.29 | 0.29 | 0.29 | 870 | 4 | 3,000 |
| 23/11/2016 | 0.28 | 0.28 | 0.28 | 7,980 | 14 | 28,500 |
| 22/11/2016 | 0.29 | 0.29 | 0.29 | 1,015 | 4 | 3,500 |
| 21/11/2016 | 0.29 | 0.29 | 0.29 | 1,769 | 4 | 6,100 |
| 17/11/2016 | 0.29 | 0.28 | 0.29 | 3,528 | 8 | 12,557 |
| 16/11/2016 | 0.29 | 0.29 | 0.29 | 5,577 | 6 | 19,230 |
| 14/11/2016 | 0.29 | 0.29 | 0.29 | 1,773 | 4 | 6,115 |
| 10/11/2016 | 0.29 | 0.28 | 0.29 | 1,850 | 5 | 6,585 |
| 09/11/2016 | 0.29 | 0.28 | 0.29 | 1,272 | 3 | 4,506 |
| 08/11/2016 | 0.29 | 0.28 | 0.29 | 1,142 | 9 | 3,950 |
| 07/11/2016 | 0.29 | 0.29 | 0.29 | 261 | 3 | 900 |
| 06/11/2016 | 0.29 | 0.28 | 0.29 | 789 | 6 | 2,802 |
| 02/11/2016 | 0.29 | 0.29 | 0.29 | 7,917 | 8 | 27,300 |
| 01/11/2016 | 0.29 | 0.29 | 0.29 | 1,111 | 7 | 3,832 |
| 31/10/2016 | 0.30 | 0.29 | 0.29 | 1,600 | 2 | 5,500 |
| 26/10/2016 | 0.30 | 0.30 | 0.30 | 300 | 2 | 1,000 |
| 25/10/2016 | 0.29 | 0.29 | 0.29 | 2,404 | 4 | 8,289 |
| 24/10/2016 | 0.30 | 0.29 | 0.29 | 1,190 | 5 | 4,000 |
| 23/10/2016 | 0.30 | 0.30 | 0.30 | 1,080 | 4 | 3,600 |