DARAT JORDAN HOLDINGS Historical
Performance Indicators 23/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions19
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares28,431
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded20,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 0.29 | 0.29 | 0.29 | 1,773 | 4 | 6,115 |
| 10/11/2016 | 0.29 | 0.28 | 0.29 | 1,850 | 5 | 6,585 |
| 09/11/2016 | 0.29 | 0.28 | 0.29 | 1,272 | 3 | 4,506 |
| 08/11/2016 | 0.29 | 0.28 | 0.29 | 1,142 | 9 | 3,950 |
| 07/11/2016 | 0.29 | 0.29 | 0.29 | 261 | 3 | 900 |
| 06/11/2016 | 0.29 | 0.28 | 0.29 | 789 | 6 | 2,802 |
| 02/11/2016 | 0.29 | 0.29 | 0.29 | 7,917 | 8 | 27,300 |
| 01/11/2016 | 0.29 | 0.29 | 0.29 | 1,111 | 7 | 3,832 |
| 31/10/2016 | 0.30 | 0.29 | 0.29 | 1,600 | 2 | 5,500 |
| 26/10/2016 | 0.30 | 0.30 | 0.30 | 300 | 2 | 1,000 |
| 25/10/2016 | 0.29 | 0.29 | 0.29 | 2,404 | 4 | 8,289 |
| 24/10/2016 | 0.30 | 0.29 | 0.29 | 1,190 | 5 | 4,000 |
| 23/10/2016 | 0.30 | 0.30 | 0.30 | 1,080 | 4 | 3,600 |
| 18/10/2016 | 0.30 | 0.30 | 0.30 | 900 | 2 | 3,000 |
| 16/10/2016 | 0.30 | 0.30 | 0.30 | 210 | 3 | 700 |
| 13/10/2016 | 0.31 | 0.30 | 0.30 | 587 | 10 | 1,950 |
| 12/10/2016 | 0.30 | 0.30 | 0.30 | 2,987 | 12 | 9,955 |
| 11/10/2016 | 0.31 | 0.30 | 0.30 | 256 | 8 | 850 |
| 10/10/2016 | 0.30 | 0.29 | 0.30 | 329 | 7 | 1,100 |
| 06/10/2016 | 0.30 | 0.30 | 0.30 | 1,530 | 5 | 5,100 |