Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2016	0.32	0.32	0.32	368	1	1,150
31/08/2016	0.32	0.31	0.32	9,892	17	31,850
29/08/2016	0.33	0.32	0.32	5,146	5	16,050
28/08/2016	0.33	0.32	0.33	970	5	3,000
25/08/2016	0.32	0.32	0.32	8,000	12	25,000
24/08/2016	0.33	0.32	0.33	3,530	3	11,000
23/08/2016	0.34	0.32	0.33	6,806	8	20,623
22/08/2016	0.34	0.33	0.33	16,079	23	48,064
21/08/2016	0.34	0.33	0.33	3,038	10	9,176
18/08/2016	0.33	0.33	0.33	4,328	10	13,116
17/08/2016	0.33	0.33	0.33	7,508	12	22,750
16/08/2016	0.34	0.33	0.34	88,450	131	262,661
15/08/2016	0.33	0.32	0.33	4,866	9	15,200
14/08/2016	0.33	0.31	0.32	3,241	19	10,122
11/08/2016	0.32	0.32	0.32	14,326	28	44,770
10/08/2016	0.32	0.31	0.31	1,513	9	4,870
09/08/2016	0.32	0.32	0.32	7,552	21	23,600
08/08/2016	0.31	0.31	0.31	2,480	7	8,000
07/08/2016	0.32	0.31	0.31	3,281	12	10,550
04/08/2016	0.31	0.31	0.31	4,073	17	13,140

Download Table