Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2016	0.34	0.34	0.34	4,080	6	12,000
17/04/2016	0.34	0.34	0.34	3,400	3	10,000
14/04/2016	0.35	0.34	0.35	2,134	5	6,100
13/04/2016	0.34	0.34	0.34	1,190	2	3,500
12/04/2016	0.34	0.33	0.33	717	4	2,143
11/04/2016	0.34	0.34	0.34	3,145	7	9,250
10/04/2016	0.34	0.33	0.33	837	3	2,500
07/04/2016	0.34	0.33	0.33	2,207	9	6,600
06/04/2016	0.35	0.34	0.34	8,304	14	24,394
05/04/2016	0.35	0.35	0.35	35	1	100
04/04/2016	0.35	0.35	0.35	2,625	5	7,500
03/04/2016	0.35	0.34	0.34	1,770	2	5,200
31/03/2016	0.35	0.34	0.35	8,814	10	25,777
30/03/2016	0.35	0.35	0.35	3,998	8	11,423
29/03/2016	0.36	0.35	0.35	6,515	10	18,560
28/03/2016	0.36	0.35	0.35	14,700	13	41,888
27/03/2016	0.36	0.36	0.36	1,080	3	3,000
24/03/2016	0.36	0.35	0.36	2,487	7	7,062
23/03/2016	0.36	0.36	0.36	1,411	4	3,920
22/03/2016	0.36	0.36	0.36	324	2	900

Download Table