Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2016	0.28	0.28	0.28	7,196	5	25,700
28/12/2016	0.28	0.28	0.28	311	3	1,110
27/12/2016	0.28	0.28	0.28	4,200	6	15,000
26/12/2016	0.28	0.28	0.28	18	1	65
22/12/2016	0.29	0.29	0.29	99	2	340
21/12/2016	0.30	0.30	0.30	195	3	650
20/12/2016	0.30	0.28	0.30	851	15	2,900
19/12/2016	0.30	0.29	0.29	1,068	17	3,634
18/12/2016	0.30	0.29	0.30	298	2	1,000
15/12/2016	0.29	0.29	0.29	12,934	10	44,600
14/12/2016	0.28	0.28	0.28	1,694	3	6,050
13/12/2016	0.28	0.28	0.28	1,862	3	6,650
11/12/2016	0.29	0.29	0.29	29	1	100
08/12/2016	0.28	0.28	0.28	3,934	6	14,049
07/12/2016	0.29	0.29	0.29	5,380	28	18,550
05/12/2016	0.29	0.29	0.29	3,053	9	10,527
04/12/2016	0.29	0.28	0.29	7,348	7	26,200
01/12/2016	0.29	0.29	0.29	1,015	5	3,500
30/11/2016	0.29	0.28	0.29	433	4	1,500
28/11/2016	0.28	0.28	0.28	3,092	4	11,042

Download Table