DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2017 | 0.30 | 0.29 | 0.29 | 1,025 | 6 | 3,500 |
| 24/04/2017 | 0.30 | 0.29 | 0.29 | 2,035 | 9 | 6,818 |
| 23/04/2017 | 0.30 | 0.30 | 0.30 | 2,020 | 5 | 6,734 |
| 20/04/2017 | 0.30 | 0.29 | 0.30 | 3,850 | 5 | 13,000 |
| 19/04/2017 | 0.31 | 0.30 | 0.30 | 1,852 | 5 | 6,165 |
| 18/04/2017 | 0.30 | 0.30 | 0.30 | 2,760 | 4 | 9,200 |
| 17/04/2017 | 0.30 | 0.29 | 0.30 | 6,145 | 12 | 21,000 |
| 16/04/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 13/04/2017 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 12/04/2017 | 0.29 | 0.29 | 0.29 | 1,305 | 4 | 4,500 |
| 11/04/2017 | 0.30 | 0.29 | 0.30 | 3,725 | 9 | 12,500 |
| 10/04/2017 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 09/04/2017 | 0.30 | 0.29 | 0.30 | 11,460 | 16 | 39,200 |
| 06/04/2017 | 0.30 | 0.30 | 0.30 | 3,240 | 8 | 10,800 |
| 05/04/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 04/04/2017 | 0.30 | 0.29 | 0.30 | 20,960 | 27 | 69,934 |
| 03/04/2017 | 0.30 | 0.28 | 0.30 | 3,350 | 5 | 11,866 |
| 02/04/2017 | 0.29 | 0.29 | 0.29 | 1,572 | 5 | 5,420 |
| 30/03/2017 | 0.30 | 0.29 | 0.29 | 3,490 | 3 | 12,000 |
| 29/03/2017 | 0.29 | 0.29 | 0.29 | 1,450 | 3 | 5,000 |