Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2017	0.37	0.37	0.37	1,850	1	5,000
12/09/2017	0.38	0.37	0.38	371	3	1,000
11/09/2017	0.38	0.37	0.38	2,608	13	6,944
10/09/2017	0.37	0.37	0.37	2,838	10	7,670
07/09/2017	0.36	0.36	0.36	4,342	22	12,061
06/09/2017	0.35	0.35	0.35	5,845	5	16,700
05/09/2017	0.34	0.34	0.34	1,530	2	4,500
30/08/2017	0.35	0.34	0.35	1,331	4	3,900
29/08/2017	0.34	0.34	0.34	1,530	2	4,500
28/08/2017	0.34	0.34	0.34	170	3	500
24/08/2017	0.34	0.34	0.34	170	1	500
23/08/2017	0.35	0.35	0.35	175	1	500
22/08/2017	0.35	0.35	0.35	2,441	1	6,975
20/08/2017	0.35	0.34	0.35	1,518	9	4,379
17/08/2017	0.35	0.35	0.35	429	2	1,225
16/08/2017	0.36	0.35	0.35	7,981	8	22,774
10/08/2017	0.36	0.35	0.36	473	2	1,343
09/08/2017	0.35	0.35	0.35	2,867	10	8,190
07/08/2017	0.37	0.36	0.36	1,495	7	4,132
06/08/2017	0.37	0.37	0.37	327	6	885

Download Table