DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2017 | 0.30 | 0.30 | 0.30 | 1,134 | 3 | 3,780 |
| 02/07/2017 | 0.31 | 0.30 | 0.31 | 5,464 | 14 | 18,179 |
| 29/06/2017 | 0.30 | 0.29 | 0.30 | 4,770 | 23 | 16,415 |
| 21/06/2017 | 0.29 | 0.28 | 0.29 | 625 | 7 | 2,230 |
| 20/06/2017 | 0.29 | 0.28 | 0.29 | 290 | 4 | 1,018 |
| 18/06/2017 | 0.29 | 0.28 | 0.29 | 26,523 | 25 | 94,725 |
| 15/06/2017 | 0.29 | 0.29 | 0.29 | 5,887 | 11 | 20,300 |
| 14/06/2017 | 0.30 | 0.30 | 0.30 | 30 | 2 | 100 |
| 28/05/2017 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 23/05/2017 | 0.30 | 0.30 | 0.30 | 900 | 4 | 3,000 |
| 22/05/2017 | 0.29 | 0.29 | 0.29 | 66 | 2 | 226 |
| 18/05/2017 | 0.30 | 0.30 | 0.30 | 244 | 2 | 814 |
| 17/05/2017 | 0.30 | 0.30 | 0.30 | 956 | 4 | 3,186 |
| 16/05/2017 | 0.30 | 0.30 | 0.30 | 1,202 | 4 | 4,007 |
| 15/05/2017 | 0.30 | 0.30 | 0.30 | 230 | 5 | 766 |
| 10/05/2017 | 0.30 | 0.30 | 0.30 | 1,500 | 2 | 5,000 |
| 08/05/2017 | 0.30 | 0.30 | 0.30 | 2,762 | 6 | 9,206 |
| 07/05/2017 | 0.30 | 0.30 | 0.30 | 1,046 | 4 | 3,487 |
| 03/05/2017 | 0.29 | 0.29 | 0.29 | 1,740 | 5 | 6,000 |
| 01/05/2017 | 0.29 | 0.29 | 0.29 | 2 | 1 | 7 |