Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2017	0.32	0.32	0.32	384	2	1,200
29/11/2017	0.33	0.32	0.33	64	2	196
27/11/2017	0.32	0.32	0.32	2,240	5	7,000
26/11/2017	0.33	0.33	0.33	330	1	1,000
23/11/2017	0.33	0.33	0.33	2,725	10	8,257
22/11/2017	0.33	0.33	0.33	990	3	3,000
21/11/2017	0.34	0.34	0.34	619	2	1,820
19/11/2017	0.34	0.34	0.34	204	4	600
16/11/2017	0.34	0.34	0.34	745	4	2,192
15/11/2017	0.34	0.34	0.34	460	2	1,354
14/11/2017	0.34	0.33	0.34	830	3	2,500
13/11/2017	0.34	0.33	0.34	181	3	543
08/11/2017	0.34	0.34	0.34	1,421	2	4,178
07/11/2017	0.34	0.34	0.34	1,129	7	3,322
06/11/2017	0.35	0.34	0.35	3,645	4	10,700
05/11/2017	0.35	0.35	0.35	1,260	3	3,600
02/11/2017	0.35	0.35	0.35	490	2	1,400
01/11/2017	0.35	0.35	0.35	262	3	749
31/10/2017	0.35	0.35	0.35	656	4	1,875
29/10/2017	0.35	0.35	0.35	6,264	10	17,896

Download Table