DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2018 | 0.31 | 0.30 | 0.31 | 4,435 | 17 | 14,450 |
| 02/04/2018 | 0.30 | 0.30 | 0.30 | 1,713 | 11 | 5,711 |
| 01/04/2018 | 0.29 | 0.28 | 0.29 | 3,613 | 4 | 12,804 |
| 29/03/2018 | 0.28 | 0.28 | 0.28 | 5,330 | 7 | 19,035 |
| 28/03/2018 | 0.28 | 0.28 | 0.28 | 4,480 | 13 | 16,000 |
| 27/03/2018 | 0.29 | 0.28 | 0.29 | 4,857 | 15 | 16,990 |
| 26/03/2018 | 0.29 | 0.29 | 0.29 | 7,407 | 25 | 25,540 |
| 25/03/2018 | 0.30 | 0.30 | 0.30 | 3,030 | 5 | 10,100 |
| 22/03/2018 | 0.30 | 0.30 | 0.30 | 7,620 | 9 | 25,400 |
| 21/03/2018 | 0.29 | 0.29 | 0.29 | 24,457 | 7 | 84,335 |
| 20/03/2018 | 0.28 | 0.28 | 0.28 | 7,000 | 4 | 25,000 |
| 19/03/2018 | 0.28 | 0.28 | 0.28 | 8,895 | 18 | 31,767 |
| 18/03/2018 | 0.28 | 0.28 | 0.28 | 708 | 2 | 2,530 |
| 13/03/2018 | 0.29 | 0.29 | 0.29 | 326 | 4 | 1,125 |
| 12/03/2018 | 0.30 | 0.30 | 0.30 | 110 | 1 | 365 |
| 08/03/2018 | 0.30 | 0.30 | 0.30 | 1,091 | 5 | 3,635 |
| 27/02/2018 | 0.31 | 0.30 | 0.30 | 1,895 | 4 | 6,150 |
| 26/02/2018 | 0.31 | 0.31 | 0.31 | 42 | 1 | 135 |
| 18/02/2018 | 0.32 | 0.30 | 0.32 | 930 | 5 | 3,000 |
| 11/02/2018 | 0.31 | 0.31 | 0.31 | 2,236 | 4 | 7,212 |