Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2018	0.31	0.31	0.31	620	1	2,000
19/06/2018	0.31	0.31	0.31	1,860	4	6,000
14/06/2018	0.31	0.31	0.31	712	4	2,296
12/06/2018	0.31	0.30	0.31	3,282	9	10,650
11/06/2018	0.30	0.30	0.30	3,030	7	10,100
10/06/2018	0.31	0.30	0.30	7,847	10	25,989
07/06/2018	0.31	0.30	0.31	1,080	4	3,500
06/06/2018	0.30	0.30	0.30	104	1	345
03/06/2018	0.30	0.30	0.30	5,175	5	17,250
31/05/2018	0.30	0.30	0.30	15	1	49
24/05/2018	0.31	0.31	0.31	155	2	500
23/05/2018	0.31	0.31	0.31	171	2	551
22/05/2018	0.31	0.31	0.31	155	1	500
20/05/2018	0.31	0.31	0.31	294	2	949
16/05/2018	0.31	0.31	0.31	93	2	300
15/05/2018	0.30	0.30	0.30	1	1	4
13/05/2018	0.31	0.30	0.31	1,685	2	5,500
10/05/2018	0.30	0.30	0.30	4,800	2	16,000
09/05/2018	0.30	0.30	0.30	12,920	17	43,065
06/05/2018	0.31	0.31	0.31	930	3	3,000

Download Table