Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2018	0.30	0.30	0.30	1,500	2	5,000
21/11/2018	0.30	0.30	0.30	41	1	137
19/11/2018	0.30	0.30	0.30	312	2	1,039
11/11/2018	0.30	0.30	0.30	9	1	30
08/11/2018	0.30	0.30	0.30	3,450	4	11,500
05/11/2018	0.30	0.30	0.30	4,838	4	16,125
04/11/2018	0.31	0.30	0.30	7,285	13	24,225
01/11/2018	0.31	0.31	0.31	58	2	187
31/10/2018	0.31	0.31	0.31	310	1	1,000
30/10/2018	0.31	0.31	0.31	636	2	2,050
28/10/2018	0.31	0.31	0.31	140	1	450
25/10/2018	0.31	0.30	0.31	2,049	8	6,637
21/10/2018	0.30	0.30	0.30	1,500	3	5,000
18/10/2018	0.30	0.30	0.30	225	1	750
17/10/2018	0.30	0.30	0.30	2,524	8	8,413
16/10/2018	0.30	0.30	0.30	3,803	10	12,675
14/10/2018	0.31	0.30	0.31	247	2	799
11/10/2018	0.31	0.31	0.31	3,100	5	10,000
09/10/2018	0.32	0.31	0.32	994	3	3,200
08/10/2018	0.31	0.31	0.31	1,302	3	4,200

Download Table