DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 0.31 | 0.29 | 0.31 | 11,017 | 30 | 36,604 |
| 25/03/2019 | 0.30 | 0.29 | 0.30 | 7,493 | 18 | 24,992 |
| 24/03/2019 | 0.29 | 0.29 | 0.29 | 1,146 | 5 | 3,950 |
| 21/03/2019 | 0.29 | 0.29 | 0.29 | 3,554 | 14 | 12,254 |
| 20/03/2019 | 0.30 | 0.29 | 0.29 | 2,021 | 10 | 6,950 |
| 19/03/2019 | 0.29 | 0.28 | 0.29 | 4,928 | 16 | 17,000 |
| 18/03/2019 | 0.28 | 0.27 | 0.28 | 4,776 | 17 | 17,200 |
| 17/03/2019 | 0.27 | 0.26 | 0.27 | 1,277 | 6 | 4,757 |
| 12/03/2019 | 0.26 | 0.26 | 0.26 | 1,081 | 5 | 4,157 |
| 11/03/2019 | 0.26 | 0.26 | 0.26 | 299 | 2 | 1,150 |
| 07/03/2019 | 0.26 | 0.26 | 0.26 | 91 | 1 | 350 |
| 06/03/2019 | 0.27 | 0.26 | 0.27 | 292 | 3 | 1,100 |
| 04/03/2019 | 0.27 | 0.27 | 0.27 | 1,067 | 7 | 3,950 |
| 03/03/2019 | 0.28 | 0.27 | 0.27 | 5,580 | 18 | 20,594 |
| 28/02/2019 | 0.27 | 0.27 | 0.27 | 1,215 | 7 | 4,500 |
| 27/02/2019 | 0.26 | 0.25 | 0.26 | 10,656 | 33 | 40,986 |
| 26/02/2019 | 0.25 | 0.25 | 0.25 | 2,018 | 8 | 8,070 |
| 25/02/2019 | 0.26 | 0.26 | 0.26 | 1,300 | 3 | 5,000 |
| 24/02/2019 | 0.27 | 0.26 | 0.27 | 4,904 | 13 | 18,850 |
| 21/02/2019 | 0.28 | 0.27 | 0.27 | 3,245 | 7 | 12,000 |