DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2019 | 0.27 | 0.26 | 0.27 | 927 | 8 | 3,550 |
| 29/04/2019 | 0.29 | 0.27 | 0.27 | 3,539 | 7 | 13,100 |
| 28/04/2019 | 0.28 | 0.28 | 0.28 | 526 | 4 | 1,878 |
| 25/04/2019 | 0.29 | 0.28 | 0.29 | 429 | 5 | 1,530 |
| 24/04/2019 | 0.29 | 0.29 | 0.29 | 34 | 1 | 116 |
| 23/04/2019 | 0.30 | 0.29 | 0.30 | 1,140 | 5 | 3,928 |
| 15/04/2019 | 0.30 | 0.29 | 0.30 | 264 | 3 | 910 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 178 | 6 | 600 |
| 11/04/2019 | 0.29 | 0.27 | 0.29 | 4,041 | 14 | 14,063 |
| 10/04/2019 | 0.29 | 0.28 | 0.28 | 998 | 7 | 3,546 |
| 09/04/2019 | 0.28 | 0.28 | 0.28 | 280 | 4 | 1,000 |
| 08/04/2019 | 0.29 | 0.28 | 0.29 | 500 | 5 | 1,775 |
| 07/04/2019 | 0.29 | 0.28 | 0.29 | 645 | 6 | 2,300 |
| 04/04/2019 | 0.29 | 0.27 | 0.29 | 6,790 | 19 | 24,280 |
| 03/04/2019 | 0.28 | 0.27 | 0.28 | 2,908 | 15 | 10,750 |
| 02/04/2019 | 0.28 | 0.27 | 0.27 | 25,715 | 53 | 95,210 |
| 01/04/2019 | 0.28 | 0.28 | 0.28 | 2,689 | 11 | 9,604 |
| 31/03/2019 | 0.29 | 0.29 | 0.29 | 580 | 1 | 2,000 |
| 28/03/2019 | 0.30 | 0.29 | 0.30 | 12,599 | 18 | 43,396 |
| 27/03/2019 | 0.32 | 0.30 | 0.30 | 13,823 | 44 | 45,146 |