Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions13

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares9,217

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,797

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.28	0.28	0.28	329	1	1,174
07/02/2019	0.28	0.28	0.28	231	2	826
06/02/2019	0.28	0.28	0.28	26	2	94
05/02/2019	0.28	0.28	0.28	1,400	3	5,000
04/02/2019	0.29	0.28	0.28	863	5	3,048
03/02/2019	0.28	0.28	0.28	55	1	198
30/01/2019	0.28	0.28	0.28	840	1	3,000
29/01/2019	0.28	0.28	0.28	31	1	112
10/01/2019	0.29	0.27	0.29	105	5	374
03/01/2019	0.28	0.28	0.28	56	1	200
31/12/2018	0.27	0.27	0.27	945	3	3,500
24/12/2018	0.28	0.28	0.28	112	1	400
17/12/2018	0.28	0.28	0.28	77	1	274
11/12/2018	0.27	0.27	0.27	128	2	474
10/12/2018	0.28	0.28	0.28	147	1	526
05/12/2018	0.28	0.28	0.28	3,521	5	12,574
29/11/2018	0.29	0.29	0.29	1,654	4	5,702
28/11/2018	0.29	0.29	0.29	580	2	2,000
27/11/2018	0.30	0.30	0.30	60	1	200
26/11/2018	0.30	0.30	0.30	244	2	812

Download Table