Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.31	0.31	0.31	294	2	949
16/05/2018	0.31	0.31	0.31	93	2	300
15/05/2018	0.30	0.30	0.30	1	1	4
13/05/2018	0.31	0.30	0.31	1,685	2	5,500
10/05/2018	0.30	0.30	0.30	4,800	2	16,000
09/05/2018	0.30	0.30	0.30	12,920	17	43,065
06/05/2018	0.31	0.31	0.31	930	3	3,000
03/05/2018	0.31	0.30	0.31	170	2	549
26/04/2018	0.31	0.31	0.31	78	1	250
24/04/2018	0.31	0.31	0.31	667	6	2,150
23/04/2018	0.30	0.30	0.30	10,421	10	34,736
18/04/2018	0.31	0.31	0.31	2	1	8
16/04/2018	0.31	0.31	0.31	930	7	3,000
15/04/2018	0.30	0.30	0.30	7	1	24
12/04/2018	0.31	0.31	0.31	1,293	6	4,170
11/04/2018	0.31	0.31	0.31	1,237	2	3,990
09/04/2018	0.31	0.31	0.31	295	3	950
08/04/2018	0.31	0.31	0.31	1,271	4	4,100
05/04/2018	0.32	0.31	0.32	1,921	11	6,165
04/04/2018	0.32	0.32	0.32	6,944	14	21,700

Download Table