DARAT JORDAN HOLDINGS Historical
Performance Indicators 23/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions19
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares28,431
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded20,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 0.30 | 0.30 | 0.30 | 3,030 | 5 | 10,100 |
| 22/03/2018 | 0.30 | 0.30 | 0.30 | 7,620 | 9 | 25,400 |
| 21/03/2018 | 0.29 | 0.29 | 0.29 | 24,457 | 7 | 84,335 |
| 20/03/2018 | 0.28 | 0.28 | 0.28 | 7,000 | 4 | 25,000 |
| 19/03/2018 | 0.28 | 0.28 | 0.28 | 8,895 | 18 | 31,767 |
| 18/03/2018 | 0.28 | 0.28 | 0.28 | 708 | 2 | 2,530 |
| 13/03/2018 | 0.29 | 0.29 | 0.29 | 326 | 4 | 1,125 |
| 12/03/2018 | 0.30 | 0.30 | 0.30 | 110 | 1 | 365 |
| 08/03/2018 | 0.30 | 0.30 | 0.30 | 1,091 | 5 | 3,635 |
| 27/02/2018 | 0.31 | 0.30 | 0.30 | 1,895 | 4 | 6,150 |
| 26/02/2018 | 0.31 | 0.31 | 0.31 | 42 | 1 | 135 |
| 18/02/2018 | 0.32 | 0.30 | 0.32 | 930 | 5 | 3,000 |
| 11/02/2018 | 0.31 | 0.31 | 0.31 | 2,236 | 4 | 7,212 |
| 08/02/2018 | 0.31 | 0.31 | 0.31 | 233 | 1 | 750 |
| 07/02/2018 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
| 06/02/2018 | 0.31 | 0.31 | 0.31 | 931 | 1 | 3,003 |
| 04/02/2018 | 0.32 | 0.31 | 0.32 | 1,146 | 5 | 3,665 |
| 01/02/2018 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
| 31/01/2018 | 0.32 | 0.32 | 0.32 | 712 | 4 | 2,225 |
| 29/01/2018 | 0.32 | 0.32 | 0.32 | 1,264 | 4 | 3,950 |