Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2017	0.32	0.32	0.32	2,304	5	7,200
24/12/2017	0.32	0.32	0.32	160	1	500
21/12/2017	0.32	0.32	0.32	160	1	500
19/12/2017	0.33	0.33	0.33	1,337	4	4,050
18/12/2017	0.33	0.33	0.33	327	7	990
14/12/2017	0.33	0.33	0.33	17	1	50
12/12/2017	0.33	0.32	0.33	666	3	2,050
11/12/2017	0.32	0.32	0.32	384	2	1,200
29/11/2017	0.33	0.32	0.33	64	2	196
27/11/2017	0.32	0.32	0.32	2,240	5	7,000
26/11/2017	0.33	0.33	0.33	330	1	1,000
23/11/2017	0.33	0.33	0.33	2,725	10	8,257
22/11/2017	0.33	0.33	0.33	990	3	3,000
21/11/2017	0.34	0.34	0.34	619	2	1,820
19/11/2017	0.34	0.34	0.34	204	4	600
16/11/2017	0.34	0.34	0.34	745	4	2,192
15/11/2017	0.34	0.34	0.34	460	2	1,354
14/11/2017	0.34	0.33	0.34	830	3	2,500
13/11/2017	0.34	0.33	0.34	181	3	543
08/11/2017	0.34	0.34	0.34	1,421	2	4,178

Download Table