Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.35	0.34	0.35	1,518	9	4,379
17/08/2017	0.35	0.35	0.35	429	2	1,225
16/08/2017	0.36	0.35	0.35	7,981	8	22,774
10/08/2017	0.36	0.35	0.36	473	2	1,343
09/08/2017	0.35	0.35	0.35	2,867	10	8,190
07/08/2017	0.37	0.36	0.36	1,495	7	4,132
06/08/2017	0.37	0.37	0.37	327	6	885
03/08/2017	0.38	0.38	0.38	3,800	5	10,000
02/08/2017	0.38	0.37	0.38	683	6	1,833
01/08/2017	0.38	0.37	0.38	3,086	17	8,327
31/07/2017	0.40	0.38	0.38	23,169	21	60,697
19/07/2017	0.29	0.29	0.29	356	2	1,226
18/07/2017	0.29	0.29	0.29	290	1	1,000
17/07/2017	0.30	0.29	0.30	1,045	3	3,570
13/07/2017	0.30	0.29	0.30	2,009	7	6,830
12/07/2017	0.29	0.29	0.29	473	5	1,631
10/07/2017	0.30	0.30	0.30	60	1	200
09/07/2017	0.30	0.29	0.30	665	3	2,250
06/07/2017	0.29	0.29	0.29	3,307	3	11,404
05/07/2017	0.29	0.29	0.29	19	2	67

Download Table