Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	0.32	0.31	0.32	28,194	35	89,200
23/02/2017	0.31	0.31	0.31	4,666	11	15,050
22/02/2017	0.31	0.30	0.30	6,920	8	23,000
21/02/2017	0.31	0.30	0.31	3,160	7	10,500
20/02/2017	0.31	0.31	0.31	1,550	2	5,000
19/02/2017	0.32	0.31	0.32	173	2	550
16/02/2017	0.32	0.31	0.31	32,167	47	103,725
15/02/2017	0.34	0.32	0.32	15,655	24	48,852
14/02/2017	0.34	0.33	0.33	11,106	20	33,650
13/02/2017	0.34	0.33	0.33	6,634	11	20,100
12/02/2017	0.34	0.33	0.34	5,498	14	16,200
09/02/2017	0.34	0.32	0.34	5,858	15	18,100
08/02/2017	0.34	0.33	0.33	9,280	19	28,118
07/02/2017	0.34	0.33	0.34	2,200	10	6,500
06/02/2017	0.34	0.33	0.34	2,303	15	6,962
05/02/2017	0.34	0.33	0.34	18,737	37	56,697
02/02/2017	0.36	0.34	0.34	24,266	23	69,900
01/02/2017	0.36	0.35	0.35	1,423	7	4,060
31/01/2017	0.36	0.35	0.36	3,597	8	10,250
30/01/2017	0.36	0.36	0.36	1,908	5	5,300

Download Table