Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2017	0.37	0.36	0.37	22,135	33	61,100
26/01/2017	0.37	0.35	0.37	33,024	50	90,550
25/01/2017	0.36	0.34	0.36	7,371	17	21,350
24/01/2017	0.35	0.35	0.35	25,690	27	73,400
23/01/2017	0.37	0.36	0.36	79,980	74	221,047
22/01/2017	0.37	0.37	0.37	1,961	5	5,300
19/01/2017	0.38	0.37	0.38	41,093	51	109,900
18/01/2017	0.38	0.37	0.38	86,128	99	228,228
17/01/2017	0.37	0.37	0.37	62,737	61	169,559
16/01/2017	0.36	0.36	0.36	52,628	85	146,189
15/01/2017	0.35	0.34	0.35	58,965	102	169,504
12/01/2017	0.34	0.33	0.34	47,282	106	142,502
11/01/2017	0.33	0.33	0.33	54,149	65	164,087
10/01/2017	0.32	0.31	0.32	25,378	34	79,600
09/01/2017	0.31	0.30	0.31	11,909	15	38,799
08/01/2017	0.30	0.29	0.30	6,312	30	21,050
05/01/2017	0.29	0.28	0.29	5,003	7	17,255
04/01/2017	0.28	0.28	0.28	140	1	500
03/01/2017	0.29	0.29	0.29	77	1	266
02/01/2017	0.29	0.28	0.29	47	2	166

Download Table