Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2017	0.30	0.29	0.29	14,515	18	50,000
15/03/2017	0.30	0.30	0.30	3,816	17	12,720
14/03/2017	0.30	0.29	0.30	10,193	23	34,200
13/03/2017	0.29	0.29	0.29	11,992	18	41,350
12/03/2017	0.30	0.29	0.30	15,507	29	52,350
09/03/2017	0.31	0.30	0.30	13,049	29	42,841
08/03/2017	0.31	0.31	0.31	41	1	133
06/03/2017	0.32	0.31	0.32	3,420	4	11,000
05/03/2017	0.32	0.32	0.32	134	1	420
02/03/2017	0.32	0.32	0.32	160	1	500
01/03/2017	0.32	0.32	0.32	3,040	5	9,500
28/02/2017	0.33	0.32	0.32	3,787	15	11,800
27/02/2017	0.33	0.31	0.32	1,162	8	3,620
26/02/2017	0.32	0.31	0.32	28,194	35	89,200
23/02/2017	0.31	0.31	0.31	4,666	11	15,050
22/02/2017	0.31	0.30	0.30	6,920	8	23,000
21/02/2017	0.31	0.30	0.31	3,160	7	10,500
20/02/2017	0.31	0.31	0.31	1,550	2	5,000
19/02/2017	0.32	0.31	0.32	173	2	550
16/02/2017	0.32	0.31	0.31	32,167	47	103,725

Download Table