Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2017	0.29	0.28	0.29	837	6	2,900
26/03/2017	0.30	0.29	0.29	1,070	4	3,666
23/03/2017	0.30	0.29	0.30	350	2	1,200
22/03/2017	0.29	0.29	0.29	145	1	500
21/03/2017	0.29	0.29	0.29	1,360	1	4,690
20/03/2017	0.29	0.28	0.29	36,503	26	128,700
19/03/2017	0.29	0.28	0.29	11,313	18	39,872
16/03/2017	0.30	0.29	0.29	14,515	18	50,000
15/03/2017	0.30	0.30	0.30	3,816	17	12,720
14/03/2017	0.30	0.29	0.30	10,193	23	34,200
13/03/2017	0.29	0.29	0.29	11,992	18	41,350
12/03/2017	0.30	0.29	0.30	15,507	29	52,350
09/03/2017	0.31	0.30	0.30	13,049	29	42,841
08/03/2017	0.31	0.31	0.31	41	1	133
06/03/2017	0.32	0.31	0.32	3,420	4	11,000
05/03/2017	0.32	0.32	0.32	134	1	420
02/03/2017	0.32	0.32	0.32	160	1	500
01/03/2017	0.32	0.32	0.32	3,040	5	9,500
28/02/2017	0.33	0.32	0.32	3,787	15	11,800
27/02/2017	0.33	0.31	0.32	1,162	8	3,620

Download Table