Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	0.30	0.30	0.30	900	2	3,000
16/10/2016	0.30	0.30	0.30	210	3	700
13/10/2016	0.31	0.30	0.30	587	10	1,950
12/10/2016	0.30	0.30	0.30	2,987	12	9,955
11/10/2016	0.31	0.30	0.30	256	8	850
10/10/2016	0.30	0.29	0.30	329	7	1,100
06/10/2016	0.30	0.30	0.30	1,530	5	5,100
05/10/2016	0.31	0.30	0.30	17,254	34	57,428
04/10/2016	0.31	0.31	0.31	31	1	100
03/10/2016	0.31	0.31	0.31	1,736	5	5,600
29/09/2016	0.30	0.30	0.30	1,500	3	5,000
28/09/2016	0.31	0.30	0.31	836	4	2,700
26/09/2016	0.32	0.30	0.31	3,188	9	10,291
25/09/2016	0.31	0.31	0.31	2,015	7	6,500
22/09/2016	0.32	0.31	0.32	4,790	8	15,000
21/09/2016	0.32	0.31	0.31	1,865	11	6,000
18/09/2016	0.32	0.32	0.32	320	2	1,000
08/09/2016	0.33	0.32	0.33	3,657	13	11,350
07/09/2016	0.32	0.32	0.32	320	4	1,000
06/09/2016	0.32	0.31	0.31	502	2	1,600

Download Table