Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2018	0.30	0.30	0.30	300	1	1,000
03/07/2018	0.30	0.30	0.30	533	1	1,775
02/07/2018	0.30	0.30	0.30	825	6	2,750
01/07/2018	0.30	0.30	0.30	1,905	5	6,349
28/06/2018	0.31	0.30	0.31	30	3	99
26/06/2018	0.31	0.31	0.31	466	2	1,504
24/06/2018	0.31	0.31	0.31	62	1	200
20/06/2018	0.31	0.31	0.31	620	1	2,000
19/06/2018	0.31	0.31	0.31	1,860	4	6,000
14/06/2018	0.31	0.31	0.31	712	4	2,296
12/06/2018	0.31	0.30	0.31	3,282	9	10,650
11/06/2018	0.30	0.30	0.30	3,030	7	10,100
10/06/2018	0.31	0.30	0.30	7,847	10	25,989
07/06/2018	0.31	0.30	0.31	1,080	4	3,500
06/06/2018	0.30	0.30	0.30	104	1	345
03/06/2018	0.30	0.30	0.30	5,175	5	17,250
31/05/2018	0.30	0.30	0.30	15	1	49
24/05/2018	0.31	0.31	0.31	155	2	500
23/05/2018	0.31	0.31	0.31	171	2	551
22/05/2018	0.31	0.31	0.31	155	1	500

Download Table