Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2015	0.36	0.35	0.36	643	4	1,800
06/07/2015	0.36	0.35	0.36	2,025	7	5,640
05/07/2015	0.36	0.35	0.36	333	2	950
29/06/2015	0.37	0.35	0.36	11,596	26	32,921
28/06/2015	0.36	0.36	0.36	4,090	8	11,361
25/06/2015	0.37	0.36	0.37	379	2	1,050
24/06/2015	0.37	0.36	0.37	829	7	2,300
22/06/2015	0.37	0.36	0.37	109	2	300
21/06/2015	0.37	0.36	0.37	4,411	8	12,250
15/06/2015	0.37	0.37	0.37	4,810	9	13,000
14/06/2015	0.37	0.37	0.37	831	4	2,245
11/06/2015	0.37	0.37	0.37	4,676	6	12,638
10/06/2015	0.38	0.36	0.38	5,539	11	15,050
09/06/2015	0.37	0.37	0.37	2,220	2	6,000
08/06/2015	0.38	0.37	0.38	5,569	8	15,050
07/06/2015	0.37	0.37	0.37	8,114	7	21,930
04/06/2015	0.37	0.37	0.37	26	1	70
03/06/2015	0.37	0.37	0.37	4,764	3	12,875
02/06/2015	0.38	0.37	0.38	24,986	32	67,380
01/06/2015	0.38	0.38	0.38	9,269	8	24,392

Download Table