Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions19
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares28,431
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded20,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2015 0.41 0.39 0.40 44,216 81 109,992
02/08/2015 0.40 0.38 0.40 26,842 50 68,324
30/07/2015 0.39 0.37 0.39 12,784 18 33,820
29/07/2015 0.38 0.36 0.38 63,120 41 173,947
28/07/2015 0.37 0.37 0.37 905 2 2,447
27/07/2015 0.38 0.37 0.38 1,946 3 5,250
26/07/2015 0.38 0.37 0.38 6,292 9 17,000
23/07/2015 0.38 0.38 0.38 41,386 54 108,910
22/07/2015 0.37 0.36 0.37 15,933 22 43,198
21/07/2015 0.36 0.35 0.36 4,409 16 12,347
15/07/2015 0.36 0.35 0.36 2,419 8 6,874
12/07/2015 0.36 0.35 0.36 1,961 6 5,600
09/07/2015 0.36 0.35 0.36 741 7 2,101
08/07/2015 0.36 0.35 0.36 643 4 1,800
06/07/2015 0.36 0.35 0.36 2,025 7 5,640
05/07/2015 0.36 0.35 0.36 333 2 950
29/06/2015 0.37 0.35 0.36 11,596 26 32,921
28/06/2015 0.36 0.36 0.36 4,090 8 11,361
25/06/2015 0.37 0.36 0.37 379 2 1,050
24/06/2015 0.37 0.36 0.37 829 7 2,300
Download Table