Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	0.39	0.38	0.39	1,089	4	2,863
28/05/2015	0.39	0.37	0.38	30,686	52	80,850
27/05/2015	0.38	0.37	0.38	12,747	13	34,450
26/05/2015	0.37	0.37	0.37	14,844	14	40,118
24/05/2015	0.37	0.37	0.37	5,985	13	16,176
21/05/2015	0.37	0.37	0.37	10,171	16	27,490
20/05/2015	0.38	0.36	0.38	12,385	16	33,794
19/05/2015	0.37	0.36	0.37	2,234	10	6,045
18/05/2015	0.37	0.37	0.37	4,038	12	10,913
17/05/2015	0.38	0.37	0.37	8,494	13	22,930
14/05/2015	0.38	0.37	0.37	3,165	6	8,550
13/05/2015	0.38	0.37	0.37	11,475	25	31,005
12/05/2015	0.37	0.37	0.37	8,048	23	21,750
11/05/2015	0.38	0.37	0.37	23,803	54	64,325
10/05/2015	0.38	0.37	0.38	4,518	6	11,890
07/05/2015	0.38	0.37	0.38	315	6	838
06/05/2015	0.38	0.37	0.38	8,222	16	22,210
05/05/2015	0.38	0.38	0.38	15,314	27	40,300
04/05/2015	0.39	0.38	0.39	183	2	476
03/05/2015	0.39	0.39	0.39	3,916	5	10,040

Download Table