Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2015	0.42	0.41	0.41	3,241	19	7,900
01/03/2015	0.43	0.41	0.42	16,275	35	39,334
26/02/2015	0.43	0.41	0.43	6,678	15	15,878
25/02/2015	0.43	0.42	0.42	12,597	19	29,586
24/02/2015	0.44	0.43	0.43	48,387	68	110,224
23/02/2015	0.43	0.41	0.43	54,319	54	126,977
22/02/2015	0.42	0.40	0.41	4,131	13	10,200
18/02/2015	0.42	0.41	0.41	14,416	19	35,150
17/02/2015	0.42	0.41	0.42	16,832	14	41,050
16/02/2015	0.42	0.40	0.41	18,186	27	44,051
15/02/2015	0.41	0.40	0.41	4,788	5	11,750
12/02/2015	0.42	0.40	0.42	9,721	24	23,800
11/02/2015	0.41	0.40	0.40	11,306	19	28,059
10/02/2015	0.42	0.41	0.42	5,750	17	13,930
09/02/2015	0.42	0.41	0.42	44,255	55	106,560
08/02/2015	0.43	0.42	0.43	11,628	18	27,066
05/02/2015	0.43	0.42	0.43	13,752	25	32,611
04/02/2015	0.43	0.42	0.43	28,917	37	68,230
03/02/2015	0.45	0.43	0.44	23,384	34	53,594
02/02/2015	0.45	0.42	0.44	81,887	99	184,236

Download Table