Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.42 0.40 0.42 63,628 60 153,661
27/11/2014 0.40 0.40 0.40 6,280 15 15,700
26/11/2014 0.41 0.40 0.40 7,520 11 18,500
25/11/2014 0.41 0.40 0.41 1,053 12 2,602
24/11/2014 0.40 0.40 0.40 120 2 300
23/11/2014 0.41 0.40 0.40 22,677 28 56,410
20/11/2014 0.42 0.41 0.42 10,873 23 26,500
19/11/2014 0.42 0.40 0.42 28,581 19 71,000
18/11/2014 0.41 0.40 0.40 6,522 12 16,300
17/11/2014 0.41 0.40 0.40 249 3 621
16/11/2014 0.41 0.41 0.41 1,230 1 3,000
13/11/2014 0.42 0.40 0.42 3,842 17 9,429
12/11/2014 0.41 0.40 0.40 11,701 20 28,930
11/11/2014 0.43 0.41 0.42 45,285 66 107,245
10/11/2014 0.41 0.40 0.41 3,538 13 8,824
09/11/2014 0.42 0.40 0.40 14,515 30 35,951
06/11/2014 0.40 0.39 0.40 13,651 19 34,361
05/11/2014 0.39 0.39 0.39 3,939 11 10,100
04/11/2014 0.40 0.40 0.40 95 1 237
03/11/2014 0.40 0.39 0.40 1,369 6 3,450
Download Table