Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2014	0.40	0.39	0.40	15,131	13	38,616
29/09/2014	0.40	0.40	0.40	5,374	12	13,436
28/09/2014	0.40	0.39	0.40	2,686	9	6,839
25/09/2014	0.40	0.39	0.39	14,905	25	37,348
24/09/2014	0.40	0.40	0.40	5,718	18	14,295
23/09/2014	0.40	0.39	0.39	5,024	16	12,759
22/09/2014	0.40	0.39	0.40	1,907	9	4,790
21/09/2014	0.40	0.40	0.40	3,168	14	7,920
18/09/2014	0.41	0.40	0.41	913	6	2,271
17/09/2014	0.41	0.40	0.41	2,630	6	6,415
16/09/2014	0.40	0.39	0.40	15,176	40	37,976
15/09/2014	0.39	0.39	0.39	3,491	14	8,950
14/09/2014	0.40	0.38	0.38	4,041	13	10,415
11/09/2014	0.40	0.39	0.39	1,385	11	3,500
10/09/2014	0.41	0.40	0.40	8,361	11	20,900
09/09/2014	0.40	0.39	0.40	5,834	18	14,690
08/09/2014	0.40	0.39	0.40	5,107	8	12,930
07/09/2014	0.40	0.40	0.40	4,280	6	10,700
04/09/2014	0.42	0.40	0.41	14,335	14	35,750
03/09/2014	0.43	0.41	0.41	21,765	32	52,430

Download Table