Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2015	0.42	0.39	0.42	1,844	12	4,600
14/10/2015	0.41	0.40	0.41	421	6	1,050
13/10/2015	0.41	0.40	0.41	7,387	16	18,460
12/10/2015	0.42	0.40	0.41	4,486	18	11,060
11/10/2015	0.42	0.40	0.41	11,714	32	28,770
08/10/2015	0.41	0.40	0.40	4,239	18	10,590
07/10/2015	0.41	0.40	0.40	4,208	7	10,500
06/10/2015	0.41	0.39	0.41	4,742	7	11,850
05/10/2015	0.40	0.40	0.40	20,684	20	51,709
04/10/2015	0.40	0.40	0.40	18,800	33	47,000
01/10/2015	0.41	0.40	0.41	8,166	19	20,150
30/09/2015	0.41	0.40	0.41	28,401	40	70,950
29/09/2015	0.43	0.42	0.42	44,143	61	104,539
28/09/2015	0.44	0.43	0.44	126,668	148	287,976
22/09/2015	0.42	0.41	0.42	99,098	104	236,089
21/09/2015	0.41	0.40	0.40	23,522	30	57,420
20/09/2015	0.40	0.40	0.40	5,334	5	13,334
17/09/2015	0.40	0.39	0.40	11,825	25	29,936
15/09/2015	0.39	0.39	0.39	11,154	11	28,600
14/09/2015	0.39	0.38	0.39	8,485	16	22,063

Download Table